Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.090 1.090 1.090 1.090 230 +0.04(+3.81%)
Jun 29, 2020 1.020 1.050 1.020 1.050 1,755 -0.02(-1.87%)
Jun 25, 2020 1.070 1.070 1.070 0 -0.03(-2.73%)
Jun 24, 2020 1.100 1.100 1.100 1.100 350 +0.00(+0.00%)
Jun 23, 2020 1.095 1.100 1.095 1.100 4,647 +0.04(+3.77%)
Jun 19, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 18, 2020 1.100 1.100 1.060 1.060 4,344 -0.09(-7.83%)
Jun 17, 2020 1.150 1.150 1.150 1.150 161 +0.05(+4.55%)
Jun 16, 2020 1.100 1.100 1.100 1.100 3,565 +0.04(+3.77%)
Jun 15, 2020 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Jun 12, 2020 1.105 1.105 1.050 1.100 4,600 +0.00(+0.00%)
Jun 11, 2020 1.090 1.110 1.055 1.100 5,631 +0.02(+1.85%)
Jun 10, 2020 1.100 1.100 1.080 1.080 2,475 -0.10(-8.47%)
Jun 09, 2020 1.090 1.180 1.090 1.180 599 +0.08(+7.27%)
Jun 08, 2020 1.150 1.173 1.100 1.100 19,925 +0.02(+1.85%)
Jun 05, 2020 1.160 1.170 1.080 1.080 11,900 +0.01(+0.93%)
Jun 04, 2020 1.070 1.070 1.070 1.070 519 -0.01(-1.38%)
Jun 03, 2020 1.070 1.085 1.070 1.085 2,541 +0.00(+0.46%)
Jun 02, 2020 1.100 1.100 1.080 1.080 7,978 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.