Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0680	0.0720	0.0620	0.0650	108,488	-0.00(-4.41%)
Jun 29, 2011	0.0650	0.0750	0.0650	0.0680	359,776	-0.00(-2.86%)
Jun 28, 2011	0.0750	0.0750	0.0650	0.0700	328,996	+0.00(+0.00%)
Jun 27, 2011	0.0750	0.0800	0.0650	0.0700	400,848	-0.00(-6.67%)
Jun 24, 2011	0.0770	0.0820	0.0700	0.0750	496,554	+0.00(+4.17%)
Jun 23, 2011	0.0760	0.0820	0.0700	0.0720	1,218,056	+0.00(+5.88%)
Jun 22, 2011	0.0690	0.0760	0.0650	0.0680	530,365	-0.00(-1.45%)
Jun 21, 2011	0.0800	0.0800	0.0680	0.0690	582,100	-0.00(-1.43%)
Jun 20, 2011	0.0700	0.0749	0.0690	0.0700	706,517	+0.00(+0.00%)
Jun 17, 2011	0.0700	0.0800	0.0690	0.0700	514,603	+0.00(+0.00%)
Jun 16, 2011	0.0750	0.0800	0.0660	0.0700	662,594	-0.00(-6.67%)
Jun 15, 2011	0.0850	0.0850	0.0600	0.0750	1,619,616	-0.01(-8.54%)
Jun 14, 2011	0.0890	0.0890	0.0780	0.0820	955,396	-0.01(-7.87%)
Jun 13, 2011	0.0920	0.0970	0.0850	0.0890	1,111,713	-0.00(-3.26%)
Jun 10, 2011	0.1000	0.1000	0.0900	0.0920	961,739	-0.01(-9.80%)
Jun 09, 2011	0.1150	0.1200	0.1010	0.1020	817,324	-0.01(-10.53%)
Jun 08, 2011	0.0950	0.1240	0.0850	0.1140	2,747,680	+0.01(+14.00%)
Jun 07, 2011	0.1000	0.1050	0.0850	0.1000	541,624	+0.00(+0.00%)
Jun 06, 2011	0.1025	0.1025	0.0925	0.1000	388,835	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices