Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.401	4.420	4.390	4.410	1,062,115	+0.04(+0.92%)
Jun 28, 2018	4.370	4.380	4.330	4.370	1,356,535	+0.00(+0.00%)
Jun 27, 2018	4.380	4.390	4.360	4.370	955,686	+0.01(+0.23%)
Jun 26, 2018	4.350	4.384	4.300	4.360	439,910	+0.00(+0.00%)
Jun 25, 2018	4.320	4.360	4.300	4.360	511,415	+0.00(+0.00%)
Jun 22, 2018	4.290	4.370	4.270	4.360	588,532	+0.15(+3.56%)
Jun 21, 2018	4.200	4.210	4.150	4.210	649,653	-0.04(-0.94%)
Jun 20, 2018	4.290	4.300	4.230	4.250	238,549	+0.01(+0.24%)
Jun 19, 2018	4.160	4.250	4.128	4.240	454,891	-0.04(-1.05%)
Jun 18, 2018	4.250	4.290	4.230	4.285	417,117	-0.05(-1.15%)
Jun 15, 2018		4.415	4.320	4.335	555,748	-0.08(-1.81%)
Jun 14, 2018	4.429	4.440	4.410	4.415	433,368	-0.07(-1.45%)
Jun 13, 2018	4.460	4.480	4.440	4.480	609,016	+0.00(+0.00%)
Jun 12, 2018	4.460	4.490	4.450	4.480	316,493	-0.02(-0.44%)
Jun 11, 2018	4.490	4.540	4.470	4.500	583,375	-0.07(-1.54%)
Jun 08, 2018	4.600	4.600	4.530	4.570	203,913	-0.10(-2.13%)
Jun 07, 2018	4.680	4.690	4.610	4.670	193,568	-0.01(-0.21%)
Jun 06, 2018	4.650	4.680	4.640	4.680	206,630	+0.06(+1.30%)
Jun 05, 2018	4.640	4.640	4.600	4.620	725,683	-0.01(-0.32%)
Jun 04, 2018	4.640	4.680	4.630	4.635	374,992	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices