Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.970 3.990 3.940 3.985 523,921 +0.02(+0.50%)
Jun 29, 2017 3.995 4.000 3.940 3.965 546,480 -0.04(-1.00%)
Jun 28, 2017 3.960 4.010 3.950 4.005 441,902 +0.04(+1.14%)
Jun 27, 2017 3.970 4.020 3.950 3.960 473,174 -0.01(-0.25%)
Jun 26, 2017 3.970 3.980 3.950 3.970 381,462 +0.02(+0.38%)
Jun 23, 2017 3.950 3.960 3.930 3.955 405,651 +0.04(+0.89%)
Jun 22, 2017 3.930 3.960 3.897 3.920 451,478 +0.09(+2.35%)
Jun 21, 2017 3.910 3.915 3.780 3.830 1,344,948 -0.05(-1.29%)
Jun 20, 2017 3.920 3.920 3.870 3.880 628,560 -0.10(-2.51%)
Jun 19, 2017 3.950 4.000 3.940 3.980 347,467 +0.02(+0.51%)
Jun 16, 2017 3.980 4.000 3.930 3.960 608,737 -0.02(-0.50%)
Jun 15, 2017 3.940 4.000 3.895 3.980 627,610 -0.00(-0.13%)
Jun 14, 2017 4.080 4.090 3.970 3.985 1,203,364 -0.14(-3.28%)
Jun 13, 2017 4.130 4.150 4.120 4.120 202,182 -0.04(-0.96%)
Jun 12, 2017 4.205 4.210 4.150 4.160 188,772 +0.00(+0.12%)
Jun 09, 2017 4.150 4.170 4.130 4.155 426,461 -0.01(-0.24%)
Jun 08, 2017 4.135 4.180 4.130 4.165 358,859 +0.01(+0.36%)
Jun 07, 2017 4.210 4.210 4.130 4.150 337,256 -0.03(-0.72%)
Jun 06, 2017 4.168 4.210 4.140 4.180 413,358 -0.01(-0.24%)
Jun 05, 2017 4.145 4.200 4.130 4.190 411,671 +0.03(+0.70%)
Jun 02, 2017 4.110 4.190 4.110 4.161 458,723 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.