Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.530 6.620 6.460 6.570 447,705 -0.01(-0.15%)
Jun 27, 2013 6.510 6.580 6.486 6.580 924,441 -0.04(-0.63%)
Jun 26, 2013 6.660 6.700 6.580 6.622 964,143 -0.04(-0.57%)
Jun 25, 2013 6.650 6.690 6.590 6.660 548,912 +0.10(+1.52%)
Jun 24, 2013 6.570 6.604 6.460 6.560 968,028 -0.08(-1.20%)
Jun 21, 2013 6.640 6.670 6.510 6.640 782,872 +0.16(+2.47%)
Jun 20, 2013 6.620 6.630 6.470 6.480 988,439 -0.24(-3.57%)
Jun 19, 2013 6.920 6.920 6.720 6.720 629,050 -0.33(-4.68%)
Jun 18, 2013 7.060 7.060 7.000 7.050 1,022,771 +0.13(+1.88%)
Jun 17, 2013 6.980 7.040 6.920 6.920 356,288 +0.05(+0.73%)
Jun 14, 2013 6.981 7.020 6.860 6.870 888,764 -0.08(-1.15%)
Jun 13, 2013 6.770 6.950 6.740 6.950 322,088 +0.06(+0.87%)
Jun 12, 2013 6.960 6.980 6.860 6.890 929,167 -0.04(-0.58%)
Jun 11, 2013 6.850 6.930 6.839 6.930 1,206,731 -0.23(-3.21%)
Jun 10, 2013 7.200 7.250 7.140 7.160 418,283 -0.10(-1.38%)
Jun 07, 2013 7.260 7.280 7.210 7.260 293,887 -0.02(-0.27%)
Jun 06, 2013 7.270 7.350 7.190 7.280 1,275,189 +0.00(+0.00%)
Jun 05, 2013 7.380 7.395 7.270 7.280 880,260 -0.19(-2.54%)
Jun 04, 2013 7.470 7.482 7.400 7.470 1,132,325 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.