Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.776 6.776 6.499 6.501 56,114 -0.26(-3.82%)
Jun 29, 2005 6.816 6.816 6.674 6.760 69,120 -0.03(-0.44%)
Jun 28, 2005 6.660 6.926 6.596 6.789 68,749 +0.20(+2.98%)
Jun 27, 2005 6.655 6.700 6.593 6.593 36,046 -0.04(-0.61%)
Jun 24, 2005 6.458 6.660 6.332 6.633 306,955 +0.11(+1.65%)
Jun 23, 2005 6.458 6.593 6.458 6.526 92,532 +0.03(+0.54%)
Jun 22, 2005 6.375 6.491 6.291 6.491 62,059 +0.06(+0.96%)
Jun 21, 2005 6.453 6.458 6.361 6.429 57,228 +0.00(+0.04%)
Jun 20, 2005 6.456 6.458 6.388 6.426 79,525 -0.02(-0.29%)
Jun 17, 2005 6.391 6.496 6.351 6.445 142,329 +0.12(+1.92%)
Jun 16, 2005 6.230 6.324 6.125 6.324 65,404 +0.03(+0.43%)
Jun 15, 2005 6.265 6.364 6.152 6.297 127,836 +0.10(+1.61%)
Jun 14, 2005 6.065 6.200 5.995 6.197 43,107 +0.06(+1.05%)
Jun 13, 2005 5.920 6.176 5.920 6.133 59,087 +0.16(+2.61%)
Jun 10, 2005 6.014 6.055 5.977 5.977 32,330 +0.00(+0.05%)
Jun 09, 2005 5.821 6.014 5.812 5.974 46,823 +0.09(+1.51%)
Jun 08, 2005 5.786 5.893 5.786 5.885 47,938 +0.03(+0.55%)
Jun 07, 2005 5.791 5.915 5.732 5.853 27,128 -0.01(-0.09%)
Jun 06, 2005 5.837 5.917 5.821 5.858 17,094 +0.02(+0.32%)
Jun 03, 2005 5.893 5.893 5.764 5.839 56,857 -0.04(-0.64%)
Jun 02, 2005 5.812 5.890 5.799 5.877 55,370 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.