Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

80.00 +1.40 (+1.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.125 4.140 4.097 4.117 139,727 +0.01(+0.33%)
Jun 29, 2004 4.057 4.117 4.057 4.104 99,593 +0.01(+0.22%)
Jun 28, 2004 4.140 4.140 4.078 4.094 141,709 -0.02(-0.37%)
Jun 25, 2004 4.147 4.147 4.026 4.110 847,285 +0.05(+1.31%)
Jun 24, 2004 4.087 4.111 3.995 4.057 131,304 -0.04(-1.07%)
Jun 23, 2004 4.076 4.138 4.076 4.101 111,980 -0.01(-0.15%)
Jun 22, 2004 4.034 4.110 4.034 4.107 102,070 +0.08(+2.07%)
Jun 21, 2004 3.988 4.057 3.988 4.023 49,053 +0.00(+0.11%)
Jun 18, 2004 4.102 4.140 4.019 4.019 114,953 -0.17(-3.98%)
Jun 17, 2004 4.223 4.269 4.169 4.185 111,980 -0.04(-0.90%)
Jun 16, 2004 4.113 4.241 4.113 4.223 133,286 +0.14(+3.45%)
Jun 15, 2004 4.037 4.087 4.037 4.082 74,323 +0.05(+1.24%)
Jun 14, 2004 3.985 4.054 3.969 4.032 170,448 -0.03(-0.71%)
Jun 10, 2004 4.064 4.117 4.058 4.061 161,033 +0.01(+0.22%)
Jun 09, 2004 4.049 4.099 4.048 4.052 51,530 +0.02(+0.38%)
Jun 08, 2004 4.070 4.070 4.026 4.037 38,648 -0.04(-0.97%)
Jun 07, 2004 3.958 4.102 3.958 4.076 96,124 +0.15(+3.78%)
Jun 04, 2004 3.777 3.928 3.777 3.928 92,656 +0.20(+5.23%)
Jun 03, 2004 3.799 3.830 3.724 3.733 34,188 -0.04(-0.96%)
Jun 02, 2004 3.799 3.845 3.739 3.769 70,359 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.