Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

80.95 +1.88 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.825	1.825	1.825	1.825	990	-0.01(-0.41%)
Jun 27, 2003	1.833	1.833	1.832	1.833	31,215	-0.01(-0.74%)
Jun 26, 2003	1.869	1.907	1.847	1.847	42,612	+0.02(+0.83%)
Jun 25, 2003	1.845	1.845	1.832	1.832	6,441	-0.00(-0.08%)
Jun 24, 2003	1.829	1.851	1.829	1.833	7,927	-0.01(-0.74%)
Jun 23, 2003	1.847	1.854	1.821	1.847	14,369	-0.03(-1.61%)
Jun 20, 2003	1.907	1.907	1.877	1.877	9,909	-0.03(-1.59%)
Jun 19, 2003	1.907	1.907	1.906	1.907	10,405	+0.00(+0.00%)
Jun 18, 2003	1.910	1.910	1.907	1.907	3,963	-0.01(-0.40%)
Jun 17, 2003	1.931	1.931	1.907	1.915	1,981	-0.02(-0.78%)
Jun 16, 2003	1.915	1.934	1.915	1.930	2,477	+0.01(+0.39%)
Jun 13, 2003	1.922	1.922	1.922	1.922	6,441	-0.02(-0.78%)
Jun 12, 2003	1.930	1.972	1.930	1.937	29,233	+0.03(+1.51%)
Jun 11, 2003	1.907	1.915	1.907	1.909	14,864	+0.00(+0.08%)
Jun 10, 2003	1.877	1.907	1.877	1.907	9,414	+0.06(+3.03%)
Jun 09, 2003	1.847	1.883	1.839	1.851	16,846	-0.01(-0.33%)
Jun 06, 2003	1.862	1.865	1.857	1.857	3,963	-0.00(-0.24%)
Jun 05, 2003	1.888	1.888	1.857	1.862	27,251	-0.02(-0.89%)
Jun 04, 2003	1.881	1.888	1.862	1.878	11,396	-0.02(-0.96%)
Jun 03, 2003	1.897	1.897	1.897	1.897	990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices