Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Network-1 Sec Solu (NY: NTIP )

1.640 -0.010 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.710	1.710	1.640	1.650	1,234	-0.09(-5.17%)
Jun 12, 2024	1.600	1.740	1.600	1.740	17,270	+0.11(+6.75%)
Jun 11, 2024	1.620	1.681	1.580	1.630	55,366	+0.01(+0.62%)
Jun 10, 2024	1.670	1.740	1.620	1.620	18,885	-0.03(-2.11%)
Jun 07, 2024	1.730	1.770	1.640	1.655	50,662	-0.05(-3.22%)
Jun 06, 2024	1.740	1.760	1.710	1.710	23,081	-0.02(-1.16%)
Jun 05, 2024	1.730	1.730	1.730	1.730	1,826	-0.02(-1.14%)
Jun 04, 2024	1.760	1.820	1.730	1.750	7,345	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Network-1 Sec Solu (NY: NTIP )

Historical Prices