Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.868	5.876	5.793	5.836	40,178	+0.03(+0.55%)
Jun 29, 2022	5.916	5.932	5.788	5.804	65,424	-0.11(-1.90%)
Jun 28, 2022	5.949	5.957	5.885	5.916	129,781	+0.02(+0.41%)
Jun 27, 2022	5.957	5.964	5.868	5.892	61,832	-0.07(-1.21%)
Jun 24, 2022	5.884	5.965	5.859	5.965	85,331	+0.12(+2.06%)
Jun 23, 2022	5.860	5.860	5.788	5.844	39,267	+0.03(+0.55%)
Jun 22, 2022	5.780	5.812	5.709	5.812	27,970	+0.03(+0.55%)
Jun 21, 2022	5.772	5.811	5.732	5.780	76,207	+0.02(+0.28%)
Jun 17, 2022	5.700	5.891	5.700	5.764	139,625	+0.04(+0.74%)
Jun 16, 2022	5.753	5.774	5.646	5.722	144,168	-0.06(-1.10%)
Jun 15, 2022	5.833	5.848	5.761	5.785	98,746	-0.02(-0.41%)
Jun 14, 2022	5.841	5.888	5.761	5.809	81,414	-0.03(-0.54%)
Jun 13, 2022	6.063	6.095	5.769	5.841	167,949	-0.28(-4.54%)
Jun 10, 2022	6.142	6.174	6.055	6.118	86,429	-0.04(-0.64%)
Jun 09, 2022	6.158	6.214	6.150	6.158	43,270	-0.05(-0.77%)
Jun 08, 2022	6.245	6.285	6.118	6.206	124,219	-0.05(-0.76%)
Jun 07, 2022	6.111	6.285	6.015	6.253	121,922	+0.19(+3.14%)
Jun 06, 2022	6.055	6.111	6.047	6.063	142,720	-0.03(-0.52%)
Jun 03, 2022	6.134	6.134	6.095	6.095	87,796	-0.03(-0.52%)
Jun 02, 2022	6.111	6.190	6.111	6.126	86,308	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices