Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.839	4.880	4.810	4.857	240,090	-0.01(-0.12%)
Jun 27, 2019	4.863	4.869	4.827	4.863	48,891	+0.01(+0.12%)
Jun 26, 2019	4.845	4.867	4.845	4.857	6,954	+0.02(+0.49%)
Jun 25, 2019	4.845	4.863	4.833	4.833	46,694	-0.01(-0.24%)
Jun 24, 2019	4.869	4.878	4.839	4.845	55,401	+0.01(+0.12%)
Jun 21, 2019	4.833	4.857	4.833	4.839	15,324	+0.01(+0.12%)
Jun 20, 2019	4.839	4.863	4.816	4.833	81,337	-0.01(-0.24%)
Jun 19, 2019	4.827	4.851	4.827	4.845	14,241	+0.01(+0.12%)
Jun 18, 2019	4.839	4.869	4.839	4.839	40,513	+0.00(+0.00%)
Jun 17, 2019	4.839	4.869	4.833	4.839	26,530	+0.01(+0.12%)
Jun 14, 2019	4.869	4.869	4.810	4.833	45,123	+0.00(+0.00%)
Jun 13, 2019	4.845	4.880	4.798	4.833	45,949	-0.01(-0.24%)
Jun 12, 2019	4.845	4.869	4.822	4.845	55,843	+0.00(+0.00%)
Jun 11, 2019	4.880	4.910	4.833	4.845	46,543	-0.03(-0.60%)
Jun 10, 2019	4.886	4.904	4.874	4.874	47,565	-0.02(-0.36%)
Jun 07, 2019	4.886	4.904	4.851	4.892	35,076	+0.02(+0.51%)
Jun 06, 2019	4.857	4.892	4.845	4.867	23,755	-0.00(-0.02%)
Jun 05, 2019	4.845	4.886	4.833	4.869	31,373	+0.04(+0.73%)
Jun 04, 2019	4.839	4.877	4.816	4.833	38,715	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices