Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.546	3.573	3.542	3.573	102,434	+0.00(+0.11%)
Jun 29, 2011	3.573	3.581	3.507	3.569	80,935	+0.00(+0.00%)
Jun 28, 2011	3.604	3.604	3.546	3.569	128,348	-0.03(-0.87%)
Jun 27, 2011	3.581	3.644	3.565	3.601	84,255	-0.01(-0.22%)
Jun 24, 2011	3.538	3.608	3.538	3.608	182,016	+0.05(+1.54%)
Jun 23, 2011	3.479	3.554	3.468	3.554	90,731	+0.04(+1.22%)
Jun 22, 2011	3.448	3.511	3.444	3.511	88,667	+0.05(+1.51%)
Jun 21, 2011	3.419	3.470	3.419	3.458	109,459	+0.04(+1.14%)
Jun 20, 2011	3.404	3.423	3.404	3.419	84,884	+0.03(+0.80%)
Jun 17, 2011	3.396	3.404	3.388	3.392	71,637	+0.02(+0.46%)
Jun 16, 2011	3.357	3.404	3.357	3.377	70,676	+0.01(+0.23%)
Jun 15, 2011	3.373	3.404	3.358	3.369	71,753	-0.04(-1.03%)
Jun 14, 2011	3.346	3.404	3.346	3.404	40,867	+0.05(+1.57%)
Jun 13, 2011	3.427	3.431	3.349	3.351	110,305	-0.10(-2.77%)
Jun 10, 2011	3.451	3.462	3.423	3.447	76,488	+0.01(+0.23%)
Jun 09, 2011	3.435	3.447	3.431	3.439	60,676	+0.04(+1.03%)
Jun 08, 2011	3.431	3.431	3.404	3.404	68,404	-0.03(-0.79%)
Jun 07, 2011	3.454	3.462	3.422	3.431	96,914	-0.02(-0.68%)
Jun 06, 2011	3.493	3.501	3.443	3.454	99,061	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices