Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.888 2.902 2.847 2.854 76,737 -0.04(-1.27%)
Jun 29, 2010 2.913 2.913 2.844 2.891 60,345 -0.01(-0.40%)
Jun 25, 2010 2.903 2.928 2.880 2.903 62,193 +0.03(+1.04%)
Jun 24, 2010 2.946 2.950 2.840 2.873 158,043 -0.08(-2.62%)
Jun 23, 2010 2.906 2.950 2.899 2.950 63,108 +0.06(+2.03%)
Jun 22, 2010 2.917 2.954 2.884 2.891 74,331 -0.04(-1.21%)
Jun 21, 2010 3.003 3.014 2.919 2.926 102,325 -0.05(-1.72%)
Jun 18, 2010 2.978 2.978 2.897 2.978 151,329 +0.05(+1.75%)
Jun 17, 2010 2.905 2.934 2.861 2.926 136,804 +0.05(+1.64%)
Jun 16, 2010 2.864 2.890 2.864 2.879 44,455 +0.03(+1.03%)
Jun 15, 2010 2.886 2.890 2.850 2.850 105,563 -0.01(-0.51%)
Jun 14, 2010 2.821 2.883 2.813 2.864 56,315 +0.05(+1.69%)
Jun 11, 2010 2.828 2.828 2.780 2.817 104,856 -0.04(-1.28%)
Jun 10, 2010 2.872 2.872 2.810 2.853 78,808 +0.04(+1.43%)
Jun 09, 2010 2.810 2.821 2.791 2.813 72,704 +0.03(+1.05%)
Jun 08, 2010 2.766 2.788 2.751 2.784 62,785 +0.00(+0.13%)
Jun 07, 2010 2.853 2.853 2.755 2.780 76,821 -0.03(-1.04%)
Jun 04, 2010 2.810 2.846 2.795 2.810 70,156 -0.02(-0.65%)
Jun 03, 2010 2.861 2.864 2.777 2.828 70,629 -0.00(-0.13%)
Jun 02, 2010 2.828 2.832 2.751 2.832 93,837 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.