Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.685	2.728	2.682	2.724	99,956	+0.00(+0.00%)
Jun 27, 2008	2.739	2.742	2.700	2.724	122,255	-0.02(-0.65%)
Jun 26, 2008	2.781	2.799	2.742	2.742	41,671	-0.04(-1.40%)
Jun 25, 2008	2.781	2.810	2.753	2.781	113,959	+0.00(+0.00%)
Jun 24, 2008	2.788	2.803	2.760	2.781	117,444	+0.01(+0.38%)
Jun 23, 2008	2.781	2.788	2.771	2.771	83,430	-0.00(-0.13%)
Jun 20, 2008	2.799	2.813	2.771	2.774	85,648	-0.04(-1.26%)
Jun 19, 2008	2.813	2.842	2.806	2.810	64,891	+0.00(+0.00%)
Jun 18, 2008	2.820	2.835	2.810	2.810	36,744	+0.00(+0.13%)
Jun 17, 2008	2.820	2.838	2.806	2.806	79,354	-0.03(-1.00%)
Jun 16, 2008	2.827	2.870	2.827	2.835	77,132	+0.01(+0.25%)
Jun 13, 2008	2.831	2.831	2.813	2.827	41,370	-0.02(-0.75%)
Jun 12, 2008	2.614	2.859	2.614	2.849	80,651	+0.04(+1.52%)
Jun 11, 2008	2.838	2.877	2.806	2.806	68,028	-0.02(-0.63%)
Jun 10, 2008	2.831	2.835	2.817	2.824	182,181	-0.03(-1.12%)
Jun 09, 2008	2.884	2.891	2.856	2.856	48,307	-0.01(-0.50%)
Jun 06, 2008	2.856	2.874	2.849	2.870	54,213	+0.01(+0.50%)
Jun 05, 2008	2.863	2.874	2.852	2.856	62,059	-0.01(-0.50%)
Jun 04, 2008	2.874	2.878	2.852	2.870	90,004	-0.00(-0.12%)
Jun 03, 2008	2.874	2.930	2.870	2.874	138,632	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices