Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.775 +0.025 (+0.37%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.119	3.190	3.119	3.158	118,235	+0.03(+1.02%)
Jun 28, 2007	3.098	3.158	3.094	3.126	105,286	+0.00(+0.00%)
Jun 27, 2007	3.112	3.126	3.076	3.126	103,597	+0.02(+0.57%)
Jun 26, 2007	3.090	3.120	3.062	3.108	85,861	-0.01(-0.34%)
Jun 25, 2007	3.090	3.133	3.026	3.119	293,337	+0.00(+0.11%)
Jun 22, 2007	3.140	3.176	3.080	3.115	138,223	-0.02(-0.78%)
Jun 21, 2007	3.115	3.140	3.073	3.140	192,273	+0.02(+0.56%)
Jun 20, 2007	3.172	3.176	3.083	3.122	239,849	-0.05(-1.57%)
Jun 19, 2007	3.158	3.173	3.154	3.172	168,626	+0.00(+0.00%)
Jun 18, 2007	3.137	3.172	3.133	3.172	150,609	+0.03(+0.90%)
Jun 15, 2007	3.137	3.151	3.126	3.144	127,244	+0.02(+0.68%)
Jun 14, 2007	3.115	3.169	3.115	3.122	89,802	-0.01(-0.23%)
Jun 13, 2007	3.154	3.154	3.098	3.130	132,593	+0.00(+0.00%)
Jun 12, 2007	3.169	3.169	3.098	3.130	328,808	+0.00(+0.11%)
Jun 11, 2007	3.133	3.140	3.108	3.126	70,378	+0.02(+0.57%)
Jun 08, 2007	3.105	3.161	3.098	3.108	132,030	-0.01(-0.23%)
Jun 07, 2007	3.158	3.161	3.115	3.115	129,214	-0.03(-0.90%)
Jun 06, 2007	3.172	3.172	3.144	3.144	128,370	-0.03(-0.90%)
Jun 05, 2007	3.137	3.172	3.137	3.172	147,513	+0.02(+0.56%)
Jun 04, 2007	3.140	3.161	3.137	3.154	121,050	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices