Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.704 7.704 7.666 7.704 7,488 +0.03(+0.45%)
Jun 29, 2005 7.670 7.670 7.670 7.670 936 +0.00(+0.00%)
Jun 28, 2005 7.670 7.670 7.670 7.670 1,872 -0.00(-0.06%)
Jun 27, 2005 7.632 7.675 7.632 7.675 4,680 -0.02(-0.28%)
Jun 24, 2005 7.692 7.696 7.692 7.696 14,415 -0.04(-0.50%)
Jun 23, 2005 7.734 7.734 7.734 7.734 13,666 -0.02(-0.28%)
Jun 22, 2005 7.692 7.756 7.692 7.756 12,543 +0.08(+0.99%)
Jun 21, 2005 7.581 7.692 7.568 7.680 28,456 +0.20(+2.70%)
Jun 20, 2005 7.487 7.487 7.461 7.478 3,182 -0.05(-0.68%)
Jun 17, 2005 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Jun 16, 2005 7.525 7.529 7.499 7.529 1,310 +0.04(+0.57%)
Jun 15, 2005 7.474 7.487 7.457 7.487 2,621 +0.05(+0.69%)
Jun 14, 2005 7.435 7.435 7.435 7.435 6,178 +0.06(+0.87%)
Jun 13, 2005 7.324 7.371 7.324 7.371 14,977 +0.09(+1.17%)
Jun 10, 2005 7.158 7.328 7.158 7.286 49,425 +0.12(+1.67%)
Jun 09, 2005 7.158 7.166 7.158 7.166 8,050 +0.01(+0.12%)
Jun 08, 2005 7.158 7.158 7.158 7.158 187 +0.00(+0.00%)
Jun 07, 2005 7.200 7.205 7.158 7.158 29,018 -0.02(-0.30%)
Jun 06, 2005 7.098 7.179 7.098 7.179 18,159 +0.08(+1.08%)
Jun 03, 2005 7.192 7.192 7.008 7.102 38,566 -0.13(-1.83%)
Jun 02, 2005 7.179 7.234 7.162 7.234 2,621 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.