Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.680 8.170 7.620 7.680 6,715 -0.25(-3.15%)
Jun 29, 2010 8.380 8.380 7.770 7.930 629,465 -0.84(-9.58%)
Jun 25, 2010 8.770 8.830 8.510 8.770 619,569 +0.12(+1.39%)
Jun 24, 2010 8.650 8.810 8.295 8.650 245 +0.14(+1.65%)
Jun 23, 2010 8.350 8.660 8.270 8.510 267,062 +0.10(+1.19%)
Jun 22, 2010 8.410 8.860 8.300 8.410 1,200 -0.20(-2.32%)
Jun 21, 2010 9.010 9.190 8.510 8.610 585,557 -0.18(-2.05%)
Jun 18, 2010 8.790 8.810 8.203 8.790 878,512 +0.13(+1.50%)
Jun 17, 2010 8.660 9.040 8.520 8.660 233 -0.16(-1.81%)
Jun 16, 2010 8.710 8.990 8.270 8.820 497,987 -0.06(-0.68%)
Jun 15, 2010 8.880 9.150 8.850 8.880 2,085 -0.06(-0.67%)
Jun 14, 2010 9.480 9.610 8.890 8.940 550,899 -0.32(-3.46%)
Jun 11, 2010 9.100 9.310 9.010 9.260 264,594 -0.01(-0.11%)
Jun 10, 2010 9.270 9.490 8.990 9.270 1,937 +0.33(+3.69%)
Jun 09, 2010 9.460 9.460 8.740 8.940 480,018 -0.39(-4.18%)
Jun 08, 2010 9.410 9.610 8.870 9.330 425,557 -0.03(-0.32%)
Jun 07, 2010 10.16 10.16 9.310 9.360 682,585 -0.74(-7.33%)
Jun 04, 2010 10.10 10.70 10.04 10.10 547,144 -0.91(-8.27%)
Jun 03, 2010 11.01 11.84 10.54 11.01 232 -0.07(-0.63%)
Jun 02, 2010 11.08 11.38 10.91 11.08 551,516 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.