Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.292	6.360	6.252	6.330	264,993	+0.06(+0.91%)
Jun 29, 2004	6.165	6.279	6.157	6.273	226,946	+0.09(+1.50%)
Jun 28, 2004	6.023	6.214	6.023	6.180	216,600	+0.19(+3.10%)
Jun 25, 2004	6.159	6.160	5.993	5.994	296,698	-0.18(-2.91%)
Jun 24, 2004	6.187	6.232	6.127	6.174	171,544	+0.02(+0.39%)
Jun 23, 2004	5.976	6.165	5.916	6.150	188,565	+0.19(+3.27%)
Jun 22, 2004	5.949	5.978	5.885	5.955	125,821	-0.03(-0.53%)
Jun 21, 2004	6.097	6.106	5.945	5.987	142,175	-0.08(-1.33%)
Jun 18, 2004	6.142	6.172	5.918	6.068	271,334	+0.04(+0.60%)
Jun 17, 2004	5.843	6.032	5.828	6.032	201,248	+0.21(+3.68%)
Jun 16, 2004	5.820	5.888	5.813	5.817	207,589	-0.02(-0.31%)
Jun 15, 2004	5.745	5.921	5.745	5.835	194,573	+0.11(+1.96%)
Jun 14, 2004	5.768	5.819	5.662	5.723	296,031	-0.12(-2.05%)
Jun 10, 2004	5.775	5.991	5.732	5.843	261,322	+0.07(+1.17%)
Jun 09, 2004	5.825	5.985	5.768	5.775	178,553	-0.06(-1.10%)
Jun 08, 2004	5.774	5.843	5.753	5.840	188,231	+0.06(+0.98%)
Jun 07, 2004	5.558	5.798	5.558	5.783	282,347	+0.33(+6.04%)
Jun 04, 2004	5.363	5.507	5.363	5.453	150,852	+0.13(+2.39%)
Jun 03, 2004	5.392	5.392	5.229	5.326	156,192	-0.07(-1.22%)
Jun 02, 2004	5.393	5.393	5.348	5.392	29,703	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices