Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

61.38 -1.65 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.386	3.473	3.386	3.416	191,235	+0.04(+1.24%)
Jun 27, 2003	3.348	3.416	3.348	3.374	81,433	+0.02(+0.49%)
Jun 26, 2003	3.324	3.368	3.303	3.357	85,772	+0.02(+0.49%)
Jun 25, 2003	3.303	3.341	3.290	3.341	88,108	+0.02(+0.72%)
Jun 24, 2003	3.279	3.317	3.267	3.317	46,390	+0.05(+1.56%)
Jun 23, 2003	3.266	3.269	3.221	3.266	78,763	+0.02(+0.60%)
Jun 20, 2003	3.266	3.273	3.246	3.246	35,376	+0.01(+0.32%)
Jun 19, 2003	3.273	3.281	3.236	3.236	109,468	-0.04(-1.14%)
Jun 18, 2003	3.258	3.273	3.258	3.273	24,029	+0.01(+0.23%)
Jun 17, 2003	3.258	3.266	3.244	3.266	55,401	-0.01(-0.37%)
Jun 16, 2003	3.258	3.281	3.221	3.278	106,798	+0.04(+1.30%)
Jun 13, 2003	3.244	3.294	3.236	3.236	63,745	+0.01(+0.19%)
Jun 12, 2003	3.296	3.300	3.229	3.230	18,689	-0.06(-1.69%)
Jun 11, 2003	3.223	3.294	3.221	3.285	48,726	+0.06(+2.00%)
Jun 10, 2003	3.273	3.281	3.217	3.221	34,709	-0.03(-1.01%)
Jun 09, 2003	3.278	3.300	3.254	3.254	33,040	-0.02(-0.55%)
Jun 06, 2003	3.339	3.380	3.272	3.272	96,118	-0.07(-2.02%)
Jun 05, 2003	3.296	3.341	3.296	3.339	32,706	+0.03(+0.81%)
Jun 04, 2003	3.251	3.314	3.233	3.312	90,778	+0.07(+2.31%)
Jun 03, 2003	3.248	3.251	3.221	3.238	38,046	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices