Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

33.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.718 4.753 4.614 4.634 24,247 -0.06(-1.38%)
Jun 29, 2005 4.675 4.699 4.656 4.699 26,317 +0.05(+0.98%)
Jun 28, 2005 4.415 4.653 4.383 4.653 31,935 +0.27(+6.12%)
Jun 27, 2005 4.491 4.541 4.385 4.385 20,994 -0.10(-2.13%)
Jun 24, 2005 4.545 4.595 4.296 4.480 85,752 -0.06(-1.43%)
Jun 23, 2005 4.491 4.762 4.491 4.545 24,247 +0.04(+0.96%)
Jun 22, 2005 4.513 4.513 4.389 4.502 25,725 +0.02(+0.48%)
Jun 21, 2005 4.567 4.567 4.480 4.480 9,758 -0.10(-2.27%)
Jun 20, 2005 4.805 4.848 4.571 4.584 29,865 -0.20(-4.21%)
Jun 17, 2005 4.679 4.891 4.679 4.785 97,875 +0.11(+2.27%)
Jun 16, 2005 4.534 4.679 4.534 4.679 23,064 +0.13(+2.81%)
Jun 15, 2005 4.643 4.643 4.413 4.552 37,553 -0.12(-2.64%)
Jun 14, 2005 4.713 4.713 4.632 4.675 14,193 -0.04(-0.87%)
Jun 13, 2005 4.569 4.718 4.569 4.716 32,230 +0.17(+3.71%)
Jun 10, 2005 4.446 4.547 4.394 4.547 51,155 +0.10(+2.24%)
Jun 09, 2005 4.361 4.448 4.329 4.448 13,306 +0.06(+1.48%)
Jun 08, 2005 4.539 4.539 4.383 4.383 12,714 -0.14(-3.11%)
Jun 07, 2005 4.502 4.556 4.502 4.524 19,811 +0.05(+1.21%)
Jun 06, 2005 4.476 4.534 4.461 4.469 18,628 -0.02(-0.48%)
Jun 03, 2005 4.513 4.513 4.383 4.491 19,220 -0.05(-1.19%)
Jun 02, 2005 4.469 4.554 4.469 4.545 15,967 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.