Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.453 3.495 3.446 3.481 759,754 +0.03(+1.00%)
Jun 29, 2020 3.398 3.460 3.398 3.446 598,338 +0.05(+1.43%)
Jun 26, 2020 3.474 3.474 3.377 3.398 863,460 -0.09(-2.58%)
Jun 25, 2020 3.508 3.526 3.453 3.488 503,484 -0.03(-0.98%)
Jun 24, 2020 3.564 3.591 3.474 3.522 1,591,260 -0.06(-1.55%)
Jun 23, 2020 3.647 3.661 3.571 3.578 1,778,727 +0.06(+1.57%)
Jun 22, 2020 3.467 3.522 3.439 3.522 543,887 +0.05(+1.39%)
Jun 19, 2020 3.543 3.584 3.439 3.474 849,442 +0.00(+0.00%)
Jun 18, 2020 3.460 3.495 3.460 3.474 336,173 -0.03(-0.79%)
Jun 17, 2020 3.571 3.578 3.501 3.501 545,587 -0.04(-1.17%)
Jun 16, 2020 3.612 3.626 3.508 3.543 741,324 +0.04(+1.19%)
Jun 15, 2020 3.418 3.564 3.287 3.501 1,447,154 -0.09(-2.50%)
Jun 12, 2020 3.632 3.638 3.531 3.591 1,166,018 +0.09(+2.69%)
Jun 11, 2020 3.511 3.558 3.363 3.497 1,921,008 -0.24(-6.47%)
Jun 10, 2020 3.860 3.878 3.706 3.739 1,795,223 -0.14(-3.64%)
Jun 09, 2020 3.887 3.901 3.854 3.881 945,828 -0.05(-1.20%)
Jun 08, 2020 3.907 3.934 3.860 3.928 1,281,508 +0.03(+0.86%)
Jun 05, 2020 3.867 3.938 3.834 3.894 1,558,557 +0.15(+3.95%)
Jun 04, 2020 3.632 3.753 3.578 3.746 1,240,565 +0.13(+3.53%)
Jun 03, 2020 3.497 3.618 3.484 3.618 1,128,012 +0.16(+4.67%)
Jun 02, 2020 3.383 3.457 3.359 3.457 964,366 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.