Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.499 3.527 3.499 3.510 825,773 +0.02(+0.48%)
Jun 28, 2018 3.471 3.493 3.465 3.493 599,883 +0.02(+0.65%)
Jun 27, 2018 3.521 3.532 3.471 3.471 705,072 -0.05(-1.43%)
Jun 26, 2018 3.527 3.527 3.499 3.521 528,700 +0.01(+0.32%)
Jun 25, 2018 3.555 3.555 3.476 3.510 2,101,641 -0.05(-1.42%)
Jun 22, 2018 3.572 3.549 3.560 1,639,529 +0.03(+0.79%)
Jun 21, 2018 3.544 3.544 3.516 3.532 625,931 +0.00(+0.00%)
Jun 20, 2018 3.544 3.555 3.522 3.532 571,354 +0.00(+0.00%)
Jun 19, 2018 3.527 3.538 3.516 3.532 960,515 -0.02(-0.63%)
Jun 18, 2018 3.549 3.555 3.538 3.555 1,021,782 -0.01(-0.16%)
Jun 15, 2018 3.566 3.566 3.560 589,583 -0.01(-0.16%)
Jun 14, 2018 3.560 3.569 3.549 3.566 920,491 +0.02(+0.63%)
Jun 13, 2018 3.560 3.565 3.544 3.544 993,590 -0.01(-0.31%)
Jun 12, 2018 3.549 3.555 3.538 3.555 672,135 +0.01(+0.15%)
Jun 11, 2018 3.527 3.549 3.522 3.549 864,956 +0.03(+0.93%)
Jun 08, 2018 3.494 3.533 3.494 3.516 1,175,799 +0.03(+0.79%)
Jun 07, 2018 3.505 3.516 3.483 3.489 1,130,540 -0.02(-0.47%)
Jun 06, 2018 3.505 3.505 847,349 +0.03(+0.79%)
Jun 05, 2018 3.461 3.478 3.456 3.478 808,863 +0.03(+0.79%)
Jun 04, 2018 3.445 3.461 3.441 3.450 826,139 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.