Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.585 -0.015 (-0.27%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.030	2.032	2.016	2.019	383,947	-0.01(-0.44%)
Jun 29, 2005	2.039	2.041	2.023	2.028	604,106	+0.00(+0.00%)
Jun 28, 2005	2.034	2.043	2.025	2.028	383,503	-0.00(-0.11%)
Jun 27, 2005	2.007	2.030	2.005	2.030	1,079,490	+0.02(+0.90%)
Jun 24, 2005	2.032	2.032	2.010	2.012	885,519	-0.00(-0.22%)
Jun 23, 2005	2.016	2.028	2.008	2.016	642,279	-0.00(-0.22%)
Jun 22, 2005	2.019	2.030	2.016	2.021	479,379	-0.00(-0.11%)
Jun 21, 2005	2.028	2.030	2.016	2.023	675,569	+0.00(+0.22%)
Jun 20, 2005	2.021	2.023	2.007	2.019	525,097	-0.00(-0.11%)
Jun 17, 2005	2.007	2.021	2.005	2.021	420,788	+0.01(+0.67%)
Jun 16, 2005	1.998	2.010	1.998	2.007	506,899	+0.01(+0.45%)
Jun 15, 2005	2.012	2.021	1.996	1.998	695,987	-0.02(-0.89%)
Jun 14, 2005	2.023	2.025	2.010	2.016	711,079	-0.05(-2.40%)
Jun 13, 2005	2.068	2.070	2.055	2.066	663,141	-0.00(-0.11%)
Jun 10, 2005	2.073	2.073	2.057	2.068	579,693	+0.00(+0.00%)
Jun 09, 2005	2.050	2.073	2.050	2.068	783,873	+0.01(+0.66%)
Jun 08, 2005	2.055	2.064	2.052	2.055	399,926	-0.00(-0.11%)
Jun 07, 2005	2.041	2.061	2.041	2.057	452,746	+0.01(+0.66%)
Jun 06, 2005	2.050	2.050	2.037	2.043	507,786	-0.00(-0.11%)
Jun 03, 2005	2.041	2.046	2.034	2.046	542,852	+0.01(+0.33%)
Jun 02, 2005	2.032	2.043	2.030	2.039	496,690	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices