Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.836	1.858	1.829	1.834	456,703	-0.00(-0.12%)
Jun 29, 2004	1.831	1.849	1.818	1.836	673,527	+0.02(+0.87%)
Jun 28, 2004	1.872	1.885	1.820	1.820	671,310	-0.07(-3.93%)
Jun 25, 2004	1.881	1.910	1.872	1.894	866,406	+0.01(+0.48%)
Jun 24, 2004	1.883	1.885	1.856	1.885	927,596	+0.03(+1.58%)
Jun 23, 2004	1.822	1.861	1.822	1.856	687,716	+0.03(+1.60%)
Jun 22, 2004	1.820	1.840	1.811	1.827	607,460	-0.01(-0.49%)
Jun 21, 2004	1.831	1.858	1.809	1.836	667,319	+0.01(+0.49%)
Jun 18, 2004	1.865	1.865	1.822	1.827	493,062	-0.04(-2.17%)
Jun 17, 2004	1.863	1.872	1.834	1.867	392,410	+0.00(+0.24%)
Jun 16, 2004	1.861	1.870	1.849	1.863	428,769	+0.01(+0.36%)
Jun 15, 2004	1.840	1.870	1.840	1.856	529,421	+0.01(+0.37%)
Jun 14, 2004	1.883	1.883	1.820	1.849	411,476	-0.06(-2.96%)
Jun 10, 2004	1.892	1.910	1.883	1.906	479,317	+0.01(+0.60%)
Jun 09, 2004	1.888	1.910	1.883	1.894	386,202	+0.01(+0.36%)
Jun 08, 2004	1.899	1.910	1.872	1.888	606,573	-0.00(-0.12%)
Jun 07, 2004	1.883	1.901	1.865	1.890	386,646	+0.02(+1.09%)
Jun 04, 2004	1.843	1.870	1.838	1.870	661,111	+0.02(+1.10%)
Jun 03, 2004	1.845	1.870	1.843	1.849	438,967	-0.00(-0.24%)
Jun 02, 2004	1.849	1.856	1.829	1.854	441,184	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices