Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.676	1.701	1.672	1.683	526,873	+0.01(+0.81%)
Jun 27, 2003	1.667	1.694	1.663	1.669	661,809	-0.01(-0.54%)
Jun 26, 2003	1.669	1.690	1.667	1.678	775,884	-0.01(-0.80%)
Jun 25, 2003	1.717	1.721	1.690	1.692	1,183,356	-0.00(-0.13%)
Jun 24, 2003	1.726	1.726	1.658	1.694	1,170,928	-0.01(-0.53%)
Jun 23, 2003	1.723	1.735	1.701	1.703	988,941	-0.03(-1.95%)
Jun 20, 2003	1.739	1.744	1.723	1.737	847,790	-0.00(-0.13%)
Jun 19, 2003	1.762	1.778	1.739	1.739	775,884	-0.02(-1.03%)
Jun 18, 2003	1.737	1.775	1.730	1.757	901,499	+0.02(+1.30%)
Jun 17, 2003	1.744	1.746	1.728	1.735	832,255	-0.01(-0.52%)
Jun 16, 2003	1.723	1.760	1.723	1.744	798,077	+0.01(+0.39%)
Jun 13, 2003	1.760	1.764	1.735	1.737	634,733	-0.03(-1.53%)
Jun 12, 2003	1.769	1.780	1.746	1.764	1,341,817	-0.05(-2.61%)
Jun 11, 2003	1.793	1.811	1.769	1.811	1,050,639	+0.03(+1.77%)
Jun 10, 2003	1.764	1.791	1.760	1.780	996,043	+0.02(+1.02%)
Jun 09, 2003	1.787	1.791	1.757	1.762	799,853	-0.02(-1.26%)
Jun 06, 2003	1.769	1.802	1.769	1.784	1,172,259	+0.02(+1.28%)
Jun 05, 2003	1.746	1.762	1.728	1.762	889,958	+0.02(+0.90%)
Jun 04, 2003	1.730	1.757	1.728	1.746	1,187,795	+0.02(+1.18%)
Jun 03, 2003	1.705	1.730	1.701	1.726	807,398	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices