Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

79.40 -0.06 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.846	4.846	4.640	4.640	450,887	-0.19(-3.97%)
Jun 27, 2003	4.970	4.970	4.829	4.831	288,568	-0.16(-3.25%)
Jun 26, 2003	4.930	5.021	4.909	4.993	301,620	+0.05(+1.02%)
Jun 25, 2003	4.951	4.983	4.745	4.943	475,093	-0.05(-1.01%)
Jun 24, 2003	4.951	5.025	4.909	4.993	204,086	+0.06(+1.20%)
Jun 23, 2003	4.911	4.972	4.905	4.934	244,903	-0.03(-0.59%)
Jun 20, 2003	5.004	5.006	4.899	4.964	341,013	-0.09(-1.83%)
Jun 19, 2003	5.036	5.088	5.027	5.057	317,994	+0.01(+0.25%)
Jun 18, 2003	5.152	5.152	5.025	5.044	124,587	-0.12(-2.37%)
Jun 17, 2003	5.120	5.166	5.017	5.166	254,395	+0.06(+1.11%)
Jun 16, 2003	4.993	5.130	4.983	5.109	124,824	+0.14(+2.89%)
Jun 13, 2003	5.101	5.105	4.909	4.966	299,247	-0.13(-2.64%)
Jun 12, 2003	5.052	5.101	4.985	5.101	134,554	+0.05(+0.96%)
Jun 11, 2003	5.057	5.057	4.979	5.052	109,162	-0.00(-0.04%)
Jun 10, 2003	4.993	5.118	4.977	5.055	189,135	+0.10(+2.09%)
Jun 09, 2003	5.099	5.099	4.947	4.951	132,418	-0.17(-3.29%)
Jun 06, 2003	5.120	5.173	5.071	5.120	213,341	-0.03(-0.61%)
Jun 05, 2003	5.162	5.181	5.088	5.152	342,911	-0.04(-0.85%)
Jun 04, 2003	5.120	5.210	5.120	5.196	114,145	+0.09(+1.69%)
Jun 03, 2003	5.088	5.109	5.057	5.109	179,880	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices