Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.160 +0.030 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.910 5.300 4.850 5.250 835,173 +0.35(+7.14%)
Jun 27, 2014 4.930 5.290 4.900 4.900 3,911,392 -0.04(-0.81%)
Jun 26, 2014 5.090 5.090 4.875 4.940 294,263 -0.11(-2.18%)
Jun 25, 2014 4.900 5.220 4.850 5.050 481,063 +0.08(+1.61%)
Jun 24, 2014 5.280 5.360 4.940 4.970 333,576 -0.30(-5.69%)
Jun 23, 2014 5.500 5.500 5.160 5.270 410,737 -0.14(-2.59%)
Jun 20, 2014 5.410 5.470 5.330 5.410 283,282 +0.07(+1.31%)
Jun 19, 2014 5.380 5.410 5.250 5.340 221,430 +0.02(+0.38%)
Jun 18, 2014 5.300 5.460 5.230 5.320 244,377 -0.01(-0.19%)
Jun 17, 2014 5.340 5.530 5.260 5.330 569,373 -0.01(-0.19%)
Jun 16, 2014 5.080 5.410 5.030 5.340 666,877 +0.32(+6.37%)
Jun 13, 2014 4.930 5.089 4.830 5.020 310,484 +0.13(+2.66%)
Jun 12, 2014 4.760 5.000 4.740 4.890 315,531 +0.08(+1.66%)
Jun 11, 2014 4.700 4.830 4.629 4.810 344,843 +0.05(+1.05%)
Jun 10, 2014 4.970 4.980 4.700 4.760 508,308 +0.14(+3.03%)
Jun 06, 2014 4.740 4.800 4.550 4.620 276,510 -0.04(-0.86%)
Jun 05, 2014 4.470 4.710 4.470 4.660 377,321 +0.15(+3.33%)
Jun 04, 2014 4.520 4.570 4.460 4.510 176,210 -0.02(-0.44%)
Jun 03, 2014 4.400 4.530 4.320 4.530 247,087 +0.14(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.