Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.976 6.003 5.746 5.976 285,513 +0.10(+1.77%)
Jun 29, 2009 5.910 5.915 5.752 5.872 152,618 +0.10(+1.80%)
Jun 26, 2009 6.047 6.047 5.735 5.768 280,314 -0.14(-2.40%)
Jun 25, 2009 5.905 5.981 5.855 5.910 128,552 +0.01(+0.19%)
Jun 24, 2009 5.850 5.992 5.823 5.899 155,543 +0.04(+0.75%)
Jun 23, 2009 5.844 5.926 5.735 5.855 230,747 -0.02(-0.28%)
Jun 22, 2009 6.112 6.112 5.855 5.872 136,091 -0.33(-5.29%)
Jun 19, 2009 6.159 6.216 6.090 6.200 81,839 +0.11(+1.89%)
Jun 18, 2009 5.959 6.118 5.899 6.085 165,104 +0.08(+1.36%)
Jun 17, 2009 6.014 6.067 5.947 6.003 124,107 -0.07(-1.08%)
Jun 16, 2009 6.385 6.385 6.019 6.068 193,366 -0.03(-0.45%)
Jun 15, 2009 6.309 6.314 6.025 6.096 247,746 -0.29(-4.62%)
Jun 12, 2009 6.210 6.467 6.210 6.391 147,869 +0.04(+0.60%)
Jun 11, 2009 6.134 6.363 6.041 6.352 241,657 +0.19(+3.10%)
Jun 10, 2009 6.200 6.210 6.014 6.161 183,324 +0.05(+0.80%)
Jun 09, 2009 6.172 6.207 6.052 6.112 127,102 -0.04(-0.62%)
Jun 08, 2009 6.123 6.172 6.101 6.150 225,877 -0.11(-1.83%)
Jun 05, 2009 6.281 6.407 6.201 6.265 194,340 +0.01(+0.09%)
Jun 04, 2009 6.385 6.421 6.194 6.260 122,670 -0.08(-1.29%)
Jun 03, 2009 6.462 6.462 6.243 6.342 159,236 -0.08(-1.28%)
Jun 02, 2009 6.576 6.580 6.331 6.423 147,766 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.