Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

192.96 +0.81 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.350 4.364 4.319 4.344 54,662 +0.01(+0.22%)
Jun 29, 2005 4.313 4.360 4.313 4.335 150,677 +0.01(+0.22%)
Jun 28, 2005 4.155 4.339 4.155 4.325 226,728 +0.13(+3.19%)
Jun 27, 2005 4.139 4.202 4.139 4.192 127,861 +0.08(+1.92%)
Jun 24, 2005 4.297 4.334 4.113 4.113 1,122,710 -0.20(-4.63%)
Jun 23, 2005 4.413 4.413 4.276 4.313 101,718 -0.08(-1.91%)
Jun 22, 2005 4.376 4.404 4.373 4.397 144,022 +0.02(+0.48%)
Jun 21, 2005 4.368 4.379 4.357 4.376 125,960 +0.02(+0.36%)
Jun 20, 2005 4.334 4.367 4.308 4.360 99,817 +0.02(+0.56%)
Jun 17, 2005 4.329 4.350 4.302 4.336 98,866 +0.01(+0.32%)
Jun 16, 2005 4.318 4.354 4.297 4.322 98,866 +0.01(+0.24%)
Jun 15, 2005 4.323 4.335 4.255 4.312 48,482 -0.00(-0.02%)
Jun 14, 2005 4.271 4.329 4.233 4.313 82,706 +0.05(+1.23%)
Jun 13, 2005 4.260 4.329 4.244 4.260 120,731 +0.00(+0.10%)
Jun 10, 2005 4.271 4.312 4.255 4.256 45,630 +0.00(+0.00%)
Jun 09, 2005 4.271 4.292 4.208 4.256 68,446 +0.00(+0.00%)
Jun 08, 2005 4.332 4.334 4.255 4.256 98,866 -0.07(-1.68%)
Jun 07, 2005 4.244 4.386 4.244 4.329 226,253 +0.09(+2.16%)
Jun 06, 2005 4.260 4.287 4.202 4.237 105,996 +0.09(+2.23%)
Jun 03, 2005 4.113 4.152 4.109 4.145 68,921 +0.06(+1.42%)
Jun 02, 2005 3.955 4.092 3.955 4.087 134,991 +0.14(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.