Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.162 1.164 1.158 1.164 17,111 +0.01(+0.57%)
Jun 29, 2004 1.154 1.163 1.149 1.157 42,779 +0.01(+0.73%)
Jun 28, 2004 1.156 1.156 1.140 1.149 15,210 -0.01(-0.61%)
Jun 25, 2004 1.157 1.170 1.151 1.156 47,532 -0.01(-0.54%)
Jun 24, 2004 1.170 1.176 1.158 1.162 21,864 -0.01(-1.25%)
Jun 23, 2004 1.179 1.179 1.177 1.177 34,223 -0.01(-0.44%)
Jun 22, 2004 1.187 1.189 1.180 1.182 18,062 -0.00(-0.11%)
Jun 21, 2004 1.143 1.195 1.143 1.183 72,249 +0.05(+4.17%)
Jun 18, 2004 1.146 1.152 1.136 1.136 31,371 -0.01(-1.10%)
Jun 17, 2004 1.131 1.149 1.131 1.149 17,111 +0.02(+2.18%)
Jun 16, 2004 1.123 1.131 1.118 1.124 16,161 +0.01(+0.59%)
Jun 15, 2004 1.120 1.122 1.116 1.118 27,568 -0.01(-0.75%)
Jun 14, 2004 1.147 1.147 1.126 1.126 19,963 -0.01(-1.22%)
Jun 10, 2004 1.125 1.140 1.125 1.140 11,407 +0.01(+1.05%)
Jun 09, 2004 1.136 1.136 1.127 1.128 16,161 -0.00(-0.35%)
Jun 08, 2004 1.122 1.132 1.119 1.132 55,137 +0.02(+1.41%)
Jun 07, 2004 1.118 1.118 1.106 1.116 12,358 +0.00(+0.33%)
Jun 04, 2004 1.120 1.124 1.106 1.113 43,729 -0.00(-0.21%)
Jun 03, 2004 1.097 1.117 1.082 1.115 81,756 +0.02(+1.56%)
Jun 02, 2004 1.121 1.121 1.098 1.098 41,828 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.