Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

212.20 +2.21 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	143.73	145.79	141.73	143.05	35,890	-0.11(-0.08%)
Jun 28, 2007	144.02	145.26	142.72	143.16	27,412	-1.39(-0.96%)
Jun 27, 2007	140.38	144.96	139.93	144.55	32,216	+3.50(+2.48%)
Jun 26, 2007	139.42	142.65	139.42	141.05	48,607	+2.38(+1.71%)
Jun 25, 2007	142.28	142.28	137.26	138.68	68,389	-4.12(-2.89%)
Jun 22, 2007	143.12	143.56	140.39	142.80	80,823	-0.67(-0.47%)
Jun 21, 2007	145.26	145.26	141.82	143.47	33,064	-1.34(-0.93%)
Jun 20, 2007	148.67	148.67	144.37	144.82	24,021	-3.85(-2.59%)
Jun 19, 2007	149.06	149.06	147.03	148.67	15,260	-0.83(-0.56%)
Jun 18, 2007	150.22	150.60	148.11	149.50	10,456	-1.15(-0.76%)
Jun 15, 2007	150.39	151.72	150.03	150.65	35,325	+2.42(+1.64%)
Jun 14, 2007	149.28	149.28	147.82	148.23	13,847	-1.27(-0.85%)
Jun 13, 2007	148.73	150.28	148.73	149.50	15,825	+1.06(+0.71%)
Jun 12, 2007	149.45	149.91	147.53	148.44	34,759	-1.66(-1.11%)
Jun 11, 2007	144.43	151.25	144.43	150.11	28,260	+1.68(+1.13%)
Jun 08, 2007	146.12	149.39	143.31	148.43	71,215	+2.76(+1.90%)
Jun 07, 2007	151.98	151.98	145.66	145.66	60,193	-6.75(-4.43%)
Jun 06, 2007	155.02	155.47	151.47	152.41	44,368	-3.29(-2.11%)
Jun 05, 2007	155.70	155.72	154.29	155.70	19,216	-0.36(-0.23%)
Jun 04, 2007	153.22	156.06	152.78	156.06	26,847	+2.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices