Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

284.35 +7.80 (+2.82%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.959 6.979 6.763 6.979 1,203,290 +0.01(+0.14%)
Jun 27, 2003 6.979 6.979 6.891 6.969 628,502 -0.01(-0.14%)
Jun 26, 2003 6.851 7.068 6.851 6.979 317,608 +0.10(+1.43%)
Jun 25, 2003 6.959 7.127 6.743 6.881 412,219 -0.06(-0.85%)
Jun 24, 2003 7.235 7.274 6.832 6.940 310,792 -0.29(-4.08%)
Jun 23, 2003 7.274 7.274 7.097 7.235 291,361 -0.04(-0.54%)
Jun 20, 2003 7.225 7.274 7.225 7.274 529,110 +0.18(+2.49%)
Jun 19, 2003 7.254 7.274 7.068 7.097 220,962 -0.18(-2.43%)
Jun 18, 2003 7.245 7.353 7.107 7.274 481,601 +0.07(+0.96%)
Jun 17, 2003 7.471 7.471 6.871 7.205 499,404 -0.27(-3.55%)
Jun 16, 2003 7.372 7.471 7.372 7.471 694,934 +0.16(+2.15%)
Jun 13, 2003 7.716 7.726 7.146 7.313 444,265 -0.42(-5.46%)
Jun 12, 2003 7.795 7.824 7.618 7.736 163,483 -0.08(-1.01%)
Jun 11, 2003 7.559 7.893 7.412 7.815 251,787 +0.27(+3.52%)
Jun 10, 2003 7.471 7.598 7.303 7.549 573,058 -0.01(-0.13%)
Jun 09, 2003 8.011 8.011 7.559 7.559 923,424 -0.50(-6.22%)
Jun 06, 2003 8.011 8.552 7.962 8.060 696,154 +0.00(+0.00%)
Jun 05, 2003 7.962 8.178 7.854 8.060 909,284 +0.05(+0.61%)
Jun 04, 2003 7.864 8.060 7.471 8.011 6,441,390 +1.01(+14.47%)
Jun 03, 2003 6.193 7.107 6.144 6.999 2,297,422 +0.87(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.