Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.847 1.891 1.847 1.869 726,150 +0.01(+0.65%)
Jun 27, 2002 1.857 1.868 1.824 1.857 172,855 -0.01(-0.31%)
Jun 26, 2002 1.865 1.865 1.824 1.862 224,159 -0.01(-0.64%)
Jun 25, 2002 1.862 1.900 1.852 1.874 379,650 +0.02(+0.99%)
Jun 21, 2002 1.850 1.871 1.840 1.856 254,941 +0.01(+0.48%)
Jun 20, 2002 1.850 1.859 1.837 1.847 176,801 +0.00(+0.21%)
Jun 19, 2002 1.836 1.843 1.829 1.843 234,420 +0.01(+0.41%)
Jun 18, 2002 1.828 1.836 1.812 1.836 111,290 +0.01(+0.80%)
Jun 17, 2002 1.786 1.821 1.767 1.821 172,855 +0.04(+2.31%)
Jun 14, 2002 1.776 1.837 1.742 1.780 284,935 -0.06(-3.10%)
Jun 12, 2002 1.821 1.837 1.796 1.837 248,627 +0.02(+1.22%)
Jun 11, 2002 1.783 1.819 1.783 1.815 152,333 +0.03(+1.42%)
Jun 10, 2002 1.761 1.790 1.761 1.790 120,761 +0.03(+1.99%)
Jun 07, 2002 1.745 1.774 1.739 1.755 152,333 +0.00(+0.25%)
Jun 06, 2002 1.764 1.773 1.748 1.750 242,313 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.