Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,441.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1330	1336	1309	1312	167,947	-5.24(-0.40%)
Jun 29, 2023	1273	1321	1273	1317	163,779	+41.47(+3.25%)
Jun 28, 2023	1273	1284	1267	1275	114,105	+3.19(+0.25%)
Jun 27, 2023	1289	1289	1257	1272	150,090	-7.68(-0.60%)
Jun 26, 2023	1284	1292	1265	1280	110,577	-8.35(-0.65%)
Jun 23, 2023	1269	1297	1269	1288	188,838	+4.88(+0.38%)
Jun 22, 2023	1289	1294	1275	1283	116,103	-8.55(-0.66%)
Jun 21, 2023	1278	1304	1272	1292	171,310	+8.12(+0.63%)
Jun 20, 2023	1295	1298	1254	1284	185,253	-38.17(-2.89%)
Jun 16, 2023	1351	1362	1310	1322	188,848	-14.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices