Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,441.40 -2.43 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1129	1163	1124	1149	219,060	+2.75(+0.24%)
Jun 29, 2022	1135	1148	1119	1146	146,285	+15.25(+1.35%)
Jun 28, 2022	1144	1152	1130	1131	157,449	-13.47(-1.18%)
Jun 27, 2022	1154	1154	1134	1144	162,127	-2.66(-0.23%)
Jun 24, 2022	1138	1153	1135	1147	257,742	+14.50(+1.28%)
Jun 23, 2022	1108	1136	1105	1132	197,098	+30.67(+2.78%)
Jun 22, 2022	1087	1112	1083	1102	187,261	+4.16(+0.38%)
Jun 21, 2022	1122	1122	1096	1098	173,332	-0.23(-0.02%)
Jun 17, 2022	1126	1129	1097	1098	298,881	-20.72(-1.85%)
Jun 16, 2022	1135	1135	1110	1119	153,031	-48.73(-4.17%)
Jun 15, 2022	1171	1181	1149	1167	86,207	+9.62(+0.83%)
Jun 14, 2022	1171	1171	1136	1158	95,274	-15.12(-1.29%)
Jun 13, 2022	1162	1179	1154	1173	127,207	-27.69(-2.31%)
Jun 10, 2022	1231	1231	1198	1200	161,442	-54.10(-4.31%)
Jun 09, 2022	1282	1291	1254	1255	85,292	-39.78(-3.07%)
Jun 08, 2022	1306	1318	1291	1294	75,163	-20.99(-1.60%)
Jun 07, 2022	1290	1316	1285	1315	92,767	+11.22(+0.86%)
Jun 06, 2022	1307	1321	1291	1304	82,025	+5.19(+0.40%)
Jun 03, 2022	1300	1310	1284	1299	76,696	-27.42(-2.07%)
Jun 02, 2022	1267	1326	1263	1326	102,507	+62.92(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices