Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.788	7.842	7.761	7.820	194,839	+0.06(+0.81%)
Jun 29, 2011	7.815	7.815	7.712	7.757	123,277	-0.02(-0.23%)
Jun 28, 2011	7.906	7.924	7.734	7.775	130,761	-0.09(-1.20%)
Jun 27, 2011	7.671	7.906	7.612	7.870	163,495	+0.21(+2.77%)
Jun 24, 2011	7.734	7.797	7.603	7.657	402,754	-0.08(-1.05%)
Jun 23, 2011	7.698	7.779	7.585	7.739	130,661	-0.06(-0.75%)
Jun 22, 2011	7.829	7.937	7.793	7.797	85,323	-0.07(-0.86%)
Jun 21, 2011	7.928	7.928	7.793	7.865	205,996	-0.00(-0.06%)
Jun 20, 2011	7.874	7.901	7.838	7.870	236,554	+0.11(+1.40%)
Jun 17, 2011	7.802	7.960	7.725	7.761	290,670	+0.00(+0.06%)
Jun 16, 2011	7.698	7.793	7.648	7.757	230,990	+0.06(+0.82%)
Jun 15, 2011	7.675	7.770	7.648	7.693	247,529	-0.05(-0.70%)
Jun 14, 2011	7.617	7.757	7.581	7.748	184,551	+0.20(+2.63%)
Jun 13, 2011	7.531	7.599	7.481	7.549	161,395	+0.03(+0.36%)
Jun 10, 2011	7.617	7.635	7.508	7.522	260,730	-0.14(-1.88%)
Jun 09, 2011	7.712	7.761	7.666	7.666	145,113	-0.03(-0.41%)
Jun 08, 2011	7.662	7.757	7.590	7.698	201,940	+0.00(+0.06%)
Jun 07, 2011	7.662	7.733	7.558	7.693	168,181	+0.07(+0.95%)
Jun 06, 2011	7.793	7.793	7.599	7.621	209,134	-0.20(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices