Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.590	3.695	3.167	3.366	1,334,362	-0.22(-6.24%)
Jun 27, 2003	3.484	3.590	3.484	3.590	827,375	-0.02(-0.58%)
Jun 26, 2003	3.547	3.670	3.421	3.611	335,070	+0.02(+0.59%)
Jun 25, 2003	3.674	3.780	3.590	3.590	804,879	-0.08(-2.07%)
Jun 24, 2003	3.336	3.704	3.311	3.666	744,022	+0.33(+9.87%)
Jun 23, 2003	3.467	3.547	3.218	3.336	656,406	-0.13(-3.66%)
Jun 20, 2003	3.585	3.611	3.463	3.463	555,056	-0.08(-2.26%)
Jun 19, 2003	3.285	3.581	3.260	3.543	901,730	+0.37(+11.57%)
Jun 18, 2003	3.053	3.209	3.041	3.176	895,573	+0.14(+4.74%)
Jun 17, 2003	3.070	3.070	2.998	3.032	1,115,559	-0.06(-1.91%)
Jun 16, 2003	3.171	3.171	3.049	3.091	173,573	-0.08(-2.53%)
Jun 13, 2003	3.193	3.209	3.159	3.171	690,979	-0.00(-0.13%)
Jun 12, 2003	3.222	3.256	3.167	3.176	228,274	-0.05(-1.44%)
Jun 11, 2003	3.260	3.269	3.205	3.222	177,362	-0.03(-1.04%)
Jun 10, 2003	3.214	3.256	3.193	3.256	227,090	+0.04(+1.31%)
Jun 09, 2003	3.252	3.252	3.180	3.214	191,570	-0.02(-0.65%)
Jun 06, 2003	3.252	3.273	3.209	3.235	180,677	-0.04(-1.29%)
Jun 05, 2003	3.294	3.294	3.231	3.277	210,751	-0.05(-1.40%)
Jun 04, 2003	3.290	3.328	3.290	3.323	195,595	+0.02(+0.51%)
Jun 03, 2003	3.277	3.311	3.273	3.307	290,078	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices