Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

17.53 +0.04 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.980 9.100 8.955 9.100 169,800 +0.14(+1.62%)
Jun 27, 2003 9.000 9.050 8.945 8.955 71,400 +0.01(+0.06%)
Jun 26, 2003 9.160 9.175 8.950 8.950 34,400 -0.16(-1.76%)
Jun 25, 2003 9.000 9.125 8.995 9.110 24,400 +0.11(+1.22%)
Jun 24, 2003 8.950 9.025 8.915 9.000 24,400 +0.07(+0.78%)
Jun 23, 2003 9.005 9.010 8.930 8.930 44,200 -0.10(-1.11%)
Jun 20, 2003 9.075 9.095 9.000 9.030 35,800 -0.03(-0.33%)
Jun 19, 2003 9.000 9.115 9.000 9.060 9,200 +0.06(+0.67%)
Jun 18, 2003 8.975 9.050 8.900 9.000 104,400 +0.07(+0.84%)
Jun 17, 2003 9.050 9.090 8.875 8.925 44,600 -0.10(-1.11%)
Jun 16, 2003 9.100 9.100 8.855 9.025 77,000 -0.06(-0.72%)
Jun 13, 2003 9.200 9.225 9.055 9.090 47,200 -0.18(-1.89%)
Jun 12, 2003 9.000 9.265 8.875 9.265 59,800 +0.32(+3.52%)
Jun 11, 2003 8.625 8.950 8.625 8.950 79,600 +0.31(+3.59%)
Jun 10, 2003 8.500 8.640 8.500 8.640 47,000 +0.16(+1.83%)
Jun 09, 2003 8.525 8.575 8.465 8.485 38,800 -0.07(-0.76%)
Jun 06, 2003 8.675 8.875 8.550 8.550 73,200 -0.20(-2.29%)
Jun 05, 2003 8.790 9.000 8.745 8.750 72,200 -0.04(-0.46%)
Jun 04, 2003 8.415 8.840 8.415 8.790 89,600 +0.41(+4.96%)
Jun 03, 2003 8.350 8.375 8.255 8.375 61,000 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.