Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.508 3.536 3.487 3.530 19,556,218 -0.03(-0.92%)
Jun 27, 2013 3.568 3.585 3.519 3.563 18,917,406 -0.06(-1.66%)
Jun 26, 2013 3.628 3.634 3.607 3.623 15,101,669 +0.09(+2.63%)
Jun 25, 2013 3.525 3.558 3.481 3.530 23,525,262 +0.01(+0.15%)
Jun 24, 2013 3.465 3.547 3.441 3.525 18,037,900 -0.06(-1.67%)
Jun 21, 2013 3.618 3.623 3.547 3.585 33,698,716 -0.04(-1.20%)
Jun 20, 2013 3.705 3.732 3.618 3.628 51,493,752 -0.17(-4.45%)
Jun 19, 2013 3.863 3.879 3.787 3.798 18,760,198 -0.08(-2.11%)
Jun 18, 2013 3.890 3.907 3.879 3.879 5,382,206 +0.02(+0.42%)
Jun 17, 2013 3.890 3.906 3.841 3.863 5,146,301 +0.01(+0.28%)
Jun 14, 2013 3.863 3.896 3.830 3.852 7,656,828 -0.02(-0.42%)
Jun 13, 2013 3.830 3.885 3.819 3.869 9,323,307 +0.04(+1.00%)
Jun 12, 2013 3.907 3.912 3.825 3.830 10,282,507 +0.01(+0.14%)
Jun 11, 2013 3.803 3.858 3.792 3.825 24,550,372 -0.11(-2.77%)
Jun 10, 2013 3.929 3.950 3.885 3.934 6,430,872 -0.01(-0.14%)
Jun 07, 2013 3.950 3.980 3.918 3.940 6,663,705 -0.03(-0.69%)
Jun 06, 2013 3.934 3.967 3.896 3.967 9,803,549 +0.02(+0.55%)
Jun 05, 2013 4.000 4.005 3.934 3.945 8,453,386 -0.08(-1.90%)
Jun 04, 2013 4.021 4.043 3.972 4.021 11,555,711 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.