Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.776	2.886	2.773	2.773	1,350,599	+0.01(+0.39%)
Jun 27, 2002	2.758	2.801	2.719	2.762	1,085,930	+0.01(+0.52%)
Jun 26, 2002	2.652	2.758	2.652	2.748	1,389,091	+0.06(+2.25%)
Jun 25, 2002	2.680	2.758	2.666	2.687	1,573,966	-0.05(-1.95%)
Jun 21, 2002	2.723	2.783	2.712	2.741	3,627,821	-0.06(-2.28%)
Jun 20, 2002	2.822	2.847	2.758	2.805	442,239	-0.02(-0.88%)
Jun 19, 2002	2.847	2.872	2.812	2.830	581,316	-0.12(-4.22%)
Jun 18, 2002	2.897	2.979	2.876	2.954	575,416	+0.01(+0.24%)
Jun 17, 2002	2.858	2.975	2.858	2.947	690,612	+0.12(+4.28%)
Jun 14, 2002	2.794	2.883	2.634	2.826	2,833,252	-0.12(-4.11%)
Jun 12, 2002	2.993	3.018	2.812	2.947	1,459,613	-0.06(-2.01%)
Jun 11, 2002	3.015	3.057	2.979	3.007	1,016,812	-0.04(-1.29%)
Jun 10, 2002	3.075	3.096	3.025	3.047	706,627	-0.01(-0.47%)
Jun 07, 2002	3.040	3.128	3.011	3.061	1,324,750	-0.05(-1.60%)
Jun 06, 2002	3.153	3.171	3.086	3.111	910,888	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices