Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.580	1.610	1.550	1.600	108,388	+0.00(+0.00%)
Jun 29, 2017	1.580	1.630	1.578	1.600	137,806	-0.01(-0.62%)
Jun 28, 2017	1.590	1.620	1.560	1.610	141,026	+0.02(+1.26%)
Jun 27, 2017	1.570	1.600	1.553	1.590	111,175	+0.01(+0.63%)
Jun 26, 2017	1.560	1.580	1.540	1.580	94,843	+0.01(+0.64%)
Jun 23, 2017	1.500	1.610	1.490	1.570	136,709	+0.07(+4.67%)
Jun 22, 2017	1.480	1.500	1.460	1.500	83,852	+0.05(+3.45%)
Jun 21, 2017	1.450	1.490	1.430	1.450	103,828	+0.02(+1.40%)
Jun 20, 2017	1.470	1.480	1.421	1.430	149,461	-0.05(-3.38%)
Jun 19, 2017	1.500	1.500	1.460	1.480	85,228	-0.01(-0.67%)
Jun 16, 2017	1.490	1.500	1.460	1.490	111,014	+0.00(+0.00%)
Jun 15, 2017	1.520	1.590	1.470	1.490	122,683	-0.04(-2.61%)
Jun 14, 2017	1.600	1.600	1.530	1.530	183,777	-0.02(-1.29%)
Jun 13, 2017	1.550	1.580	1.530	1.550	85,450	+0.00(+0.00%)
Jun 12, 2017	1.580	1.580	1.520	1.550	108,279	-0.03(-1.90%)
Jun 09, 2017	1.550	1.600	1.550	1.580	139,188	+0.01(+0.64%)
Jun 08, 2017	1.550	1.590	1.530	1.570	107,415	+0.00(+0.00%)
Jun 07, 2017	1.540	1.587	1.533	1.570	95,498	+0.04(+2.61%)
Jun 06, 2017	1.510	1.560	1.510	1.530	268,129	+0.04(+2.68%)
Jun 05, 2017	1.520	1.540	1.470	1.490	143,593	-0.02(-1.32%)
Jun 02, 2017	1.450	1.540	1.450	1.510	215,597	+0.07(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices