Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.03 -0.23 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.20	10.42	10.19	10.22	77,371	+0.03(+0.30%)
Jun 28, 2007	10.18	10.26	10.13	10.19	31,705	+0.05(+0.53%)
Jun 27, 2007	10.08	10.16	9.971	10.14	41,621	+0.02(+0.15%)
Jun 26, 2007	10.38	10.38	10.10	10.12	51,406	-0.15(-1.49%)
Jun 25, 2007	10.44	10.48	10.27	10.28	81,154	-0.18(-1.69%)
Jun 22, 2007	10.40	10.48	10.40	10.45	23,093	+0.02(+0.22%)
Jun 21, 2007	10.48	10.48	10.36	10.43	142,738	-0.06(-0.58%)
Jun 20, 2007	10.47	10.52	10.45	10.49	21,006	-0.02(-0.15%)
Jun 19, 2007	10.53	10.58	10.49	10.51	72,804	-0.02(-0.22%)
Jun 18, 2007	10.55	10.58	10.49	10.53	37,967	-0.02(-0.15%)
Jun 15, 2007	10.63	10.67	10.43	10.55	91,462	+0.07(+0.66%)
Jun 14, 2007	10.35	10.58	10.32	10.48	103,726	+0.12(+1.18%)
Jun 13, 2007	10.16	10.42	10.12	10.35	51,537	+0.33(+3.29%)
Jun 12, 2007	9.887	10.14	9.856	10.03	367,936	+0.08(+0.77%)
Jun 11, 2007	9.956	9.956	9.872	9.948	39,794	+0.04(+0.39%)
Jun 08, 2007	9.772	9.948	9.688	9.910	31,444	+0.08(+0.78%)
Jun 07, 2007	9.987	9.987	9.757	9.833	71,108	-0.17(-1.69%)
Jun 06, 2007	10.17	10.20	9.925	10.00	53,102	-0.25(-2.39%)
Jun 05, 2007	10.21	10.25	10.12	10.25	50,755	-0.03(-0.30%)
Jun 04, 2007	10.19	10.29	10.17	10.28	99,812	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices