Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

435.57 -0.79 (-0.18%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.795	9.961	9.656	9.885	695,687	+0.09(+0.92%)
Jun 27, 2002	9.330	9.835	9.198	9.795	545,707	+0.55(+5.92%)
Jun 26, 2002	9.164	9.281	8.882	9.247	1,313,071	-0.07(-0.78%)
Jun 25, 2002	9.749	9.845	9.314	9.321	534,865	-0.37(-3.77%)
Jun 21, 2002	9.782	9.961	9.679	9.686	710,946	-0.04(-0.44%)
Jun 20, 2002	9.991	9.995	9.467	9.729	739,857	-0.25(-2.53%)
Jun 19, 2002	10.46	10.47	9.895	9.981	675,810	-0.49(-4.72%)
Jun 18, 2002	10.23	10.63	10.19	10.48	616,180	+0.25(+2.43%)
Jun 17, 2002	9.410	10.29	9.410	10.23	876,987	+0.85(+9.03%)
Jun 14, 2002	9.198	9.629	9.005	9.380	656,937	+0.10(+1.04%)
Jun 12, 2002	9.340	9.347	8.866	9.284	760,939	-0.06(-0.60%)
Jun 11, 2002	9.530	10.04	9.201	9.340	2,173,194	-0.12(-1.23%)
Jun 10, 2002	9.629	9.712	9.297	9.457	602,326	-0.17(-1.73%)
Jun 07, 2002	9.430	9.892	9.423	9.623	397,736	+0.16(+1.68%)
Jun 06, 2002	9.779	10.03	9.360	9.463	643,485	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices