Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.501 6.548 6.439 6.540 7,128 +0.14(+2.14%)
Jun 26, 2013 6.397 6.408 6.345 6.403 13,515 +0.12(+1.91%)
Jun 25, 2013 6.283 6.283 6.237 6.283 15,575 +0.03(+0.50%)
Jun 24, 2013 6.221 6.268 6.050 6.252 33,059 -0.17(-2.72%)
Jun 21, 2013 6.345 6.446 6.337 6.427 32,247 -0.00(-0.06%)
Jun 20, 2013 6.424 6.439 6.356 6.431 5,014 -0.10(-1.54%)
Jun 19, 2013 6.725 6.734 6.529 6.532 66,709 -0.23(-3.43%)
Jun 18, 2013 6.694 6.787 6.694 6.764 25,076 +0.03(+0.46%)
Jun 17, 2013 6.687 6.748 6.632 6.733 13,009 +0.14(+2.11%)
Jun 14, 2013 6.678 6.678 6.586 6.594 2,814 -0.08(-1.16%)
Jun 13, 2013 6.524 6.671 6.524 6.671 11,703 +0.12(+1.89%)
Jun 12, 2013 6.579 6.586 6.536 6.547 13,050 +0.02(+0.24%)
Jun 11, 2013 6.532 6.555 6.505 6.532 22,206 -0.08(-1.16%)
Jun 10, 2013 6.594 6.640 6.547 6.608 23,502 +0.04(+0.58%)
Jun 07, 2013 6.540 6.578 6.540 6.570 25,322 +0.05(+0.71%)
Jun 06, 2013 6.516 6.524 6.455 6.524 28,123 -0.01(-0.12%)
Jun 05, 2013 6.578 6.625 6.532 6.532 7,477 -0.05(-0.75%)
Jun 04, 2013 6.623 6.623 6.547 6.581 7,433 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.