Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.354	1.398	1.354	1.371	451,326	+0.02(+1.30%)
Jun 27, 2019	1.327	1.380	1.318	1.354	331,355	+0.03(+1.99%)
Jun 26, 2019	1.283	1.327	1.283	1.327	330,586	+0.04(+3.42%)
Jun 25, 2019	1.274	1.310	1.274	1.283	147,019	+0.00(+0.00%)
Jun 24, 2019	1.248	1.300	1.248	1.283	110,577	+0.03(+2.10%)
Jun 21, 2019	1.257	1.318	1.248	1.257	487,163	-0.02(-1.38%)
Jun 20, 2019	1.310	1.327	1.274	1.274	145,107	+0.00(+0.00%)
Jun 19, 2019	1.231	1.310	1.231	1.274	151,054	+0.04(+3.57%)
Jun 18, 2019	1.213	1.274	1.213	1.231	162,486	+0.02(+1.45%)
Jun 17, 2019	1.231	1.266	1.204	1.213	145,401	-0.02(-1.43%)
Jun 14, 2019	1.239	1.274	1.204	1.231	197,049	-0.01(-0.71%)
Jun 13, 2019	1.239	1.266	1.219	1.239	156,676	+0.03(+2.17%)
Jun 12, 2019	1.248	1.248	1.195	1.213	390,603	-0.04(-3.50%)
Jun 11, 2019	1.257	1.278	1.231	1.257	163,658	+0.01(+0.70%)
Jun 10, 2019	1.310	1.336	1.231	1.248	258,934	-0.06(-4.70%)
Jun 07, 2019	1.301	1.327	1.231	1.310	226,175	+0.06(+4.93%)
Jun 06, 2019	1.231	1.257	1.195	1.248	265,645	+0.01(+0.71%)
Jun 05, 2019	1.222	1.266	1.187	1.239	208,437	+0.01(+0.71%)
Jun 04, 2019	1.231	1.266	1.195	1.231	588,486	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices