Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1412 1415 1412 1413 46 +2.57(+0.18%)
Jun 27, 2019 1438 1438 1408 1411 109 +3.00(+0.21%)
Jun 26, 2019 1411 1411 1408 1408 21 -17.10(-1.20%)
Jun 25, 2019 1438 1443 1425 1425 79 -13.17(-0.92%)
Jun 24, 2019 1444 1444 1438 1438 82 -2.56(-0.18%)
Jun 21, 2019 1437 1440 1436 1440 106 -16.67(-1.14%)
Jun 20, 2019 1457 1457 1456 1457 30 -1.95(-0.13%)
Jun 19, 2019 1450 1459 1450 1459 4 +6.90(+0.48%)
Jun 18, 2019 1455 1455 1452 1452 27 +6.60(+0.46%)
Jun 17, 2019 1439 1446 1439 1446 6 +5.47(+0.38%)
Jun 14, 2019 1435 1440 1435 1440 50 +3.53(+0.25%)
Jun 13, 2019 1437 1439 1434 1437 67 +2.85(+0.20%)
Jun 12, 2019 1432 1434 1432 1434 23 -5.40(-0.38%)
Jun 11, 2019 1438 1439 1435 1439 40 +3.00(+0.21%)
Jun 10, 2019 1440 1440 1436 1436 13 -3.14(-0.22%)
Jun 07, 2019 1443 1443 1439 1439 6 +3.59(+0.25%)
Jun 06, 2019 1436 1436 1436 1436 3 +8.25(+0.58%)
Jun 05, 2019 1420 1427 1419 1427 42 +18.30(+1.30%)
Jun 04, 2019 1423 1423 1408 1409 220 -4.42(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.