Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1294 1294 1282 1287 244 -1.10(-0.09%)
Jun 27, 2014 1281 1291 1281 1288 135 +3.30(+0.26%)
Jun 26, 2014 1297 1297 1282 1285 107 +0.90(+0.07%)
Jun 25, 2014 1281 1285 1279 1284 196 -8.40(-0.65%)
Jun 24, 2014 1292 1294 1292 1292 78 -0.60(-0.05%)
Jun 23, 2014 1300 1301 1293 1293 406 -0.90(-0.07%)
Jun 20, 2014 1291 1298 1291 1294 651 +4.50(+0.35%)
Jun 19, 2014 1289 1294 1289 1289 71 +3.30(+0.26%)
Jun 18, 2014 1283 1286 1276 1286 70 +6.84(+0.53%)
Jun 17, 2014 1280 1280 1275 1279 96 +1.86(+0.15%)
Jun 16, 2014 1286 1286 1277 1277 114 -6.72(-0.52%)
Jun 13, 2014 1277 1286 1277 1284 78 +0.12(+0.01%)
Jun 12, 2014 1287 1288 1279 1284 107 +0.18(+0.01%)
Jun 11, 2014 1280 1285 1280 1284 74 -4.38(-0.34%)
Jun 10, 2014 1287 1290 1287 1288 146 -15.60(-1.20%)
Jun 06, 2014 1305 1307 1304 1304 131 +1.86(+0.14%)
Jun 05, 2014 1292 1302 1292 1302 93 +15.52(+1.21%)
Jun 04, 2014 1298 1298 1284 1286 191 -4.54(-0.35%)
Jun 03, 2014 1291 1291 1289 1291 108 +0.53(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.