Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.960	10.00	9.950	9.960	258,374	-0.01(-0.10%)
Jun 29, 2021	9.960	9.990	9.960	9.970	86,745	-0.02(-0.20%)
Jun 28, 2021	10.00	10.00	9.955	9.990	76,277	+0.00(+0.00%)
Jun 25, 2021	10.01	10.01	9.970	9.990	364,387	-0.01(-0.10%)
Jun 24, 2021	9.950	10.01	9.945	10.00	4,599,324	+0.03(+0.30%)
Jun 23, 2021	10.00	10.00	9.950	9.970	59,987	-0.01(-0.10%)
Jun 22, 2021	9.940	10.00	9.930	9.980	146,850	+0.03(+0.30%)
Jun 21, 2021	9.990	9.990	9.940	9.950	215,803	-0.04(-0.40%)
Jun 18, 2021	9.960	10.01	9.930	9.990	246,017	+0.01(+0.10%)
Jun 17, 2021	9.990	10.01	9.950	9.980	165,536	-0.01(-0.10%)
Jun 16, 2021	10.00	10.00	9.970	9.990	541,037	-0.01(-0.10%)
Jun 15, 2021	9.990	10.00	9.970	10.00	1,693,762	+0.01(+0.10%)
Jun 14, 2021	9.960	10.01	9.960	9.990	538,586	+0.00(+0.00%)
Jun 11, 2021	9.950	10.00	9.945	9.990	179,187	+0.01(+0.10%)
Jun 10, 2021	9.930	9.990	9.930	9.980	355,300	+0.02(+0.20%)
Jun 09, 2021	10.01	10.01	9.940	9.960	956,949	+0.00(+0.00%)
Jun 08, 2021	9.900	9.970	9.900	9.960	999,302	+0.05(+0.50%)
Jun 07, 2021	9.940	9.940	9.900	9.910	282,755	-0.02(-0.20%)
Jun 04, 2021	9.910	9.940	9.900	9.930	726,373	+0.02(+0.20%)
Jun 03, 2021	9.900	9.910	9.890	9.910	316,375	+0.00(+0.00%)
Jun 02, 2021	9.910	9.950	9.900	9.910	217,319	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ajax I Cl A (NY: AJAX )

Historical Prices