Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.841	3.940	3.841	3.940	9,225	-0.01(-0.25%)
Jun 28, 2018	3.851	3.950	3.851	3.950	1,264	+0.05(+1.28%)
Jun 27, 2018	3.910	3.950	3.810	3.900	3,382	+0.04(+1.04%)
Jun 26, 2018	3.860	3.950	3.800	3.860	12,296	-0.10(-2.53%)
Jun 25, 2018	3.940	3.960	3.810	3.960	3,531	-0.02(-0.50%)
Jun 22, 2018	3.900	3.980	3.875	3.980	7,052	+0.03(+0.76%)
Jun 21, 2018	3.850	3.950	3.850	3.950	1,577	+0.11(+2.86%)
Jun 20, 2018	3.814	3.840	3.812	3.840	2,746	+0.04(+1.05%)
Jun 19, 2018	3.612	3.850	3.612	3.800	9,781	+0.14(+3.83%)
Jun 18, 2018	3.800	3.950	3.660	3.660	6,005	-0.18(-4.69%)
Jun 15, 2018	3.612	3.840	3.610	3.840	7,563	+0.19(+5.21%)
Jun 14, 2018	3.868	3.868	3.600	3.650	6,836	-0.19(-4.95%)
Jun 13, 2018	3.980	3.980	3.830	3.840	7,767	-0.05(-1.29%)
Jun 12, 2018	3.810	3.970	3.810	3.890	15,282	+0.06(+1.57%)
Jun 11, 2018	3.860	3.920	3.830	3.830	8,022	-0.08(-2.05%)
Jun 08, 2018	3.969	3.969	3.910	3.910	2,518	-0.05(-1.26%)
Jun 07, 2018	3.850	3.960	3.840	3.960	10,675	+0.12(+3.13%)
Jun 06, 2018		3.860		3.840	12,942	+0.00(+0.00%)
Jun 05, 2018	4.020	4.040	3.760	3.840	16,637	-0.19(-4.71%)
Jun 04, 2018	4.100	4.100	4.025	4.030	10,068	-0.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices