Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.100 -0.050 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.120	3.190	3.080	3.100	568,597	-0.05(-1.59%)
Jun 14, 2024	3.130	3.160	3.120	3.150	174,015	-0.02(-0.63%)
Jun 13, 2024	3.100	3.190	3.060	3.170	394,449	+0.09(+2.92%)
Jun 12, 2024	3.200	3.225	3.080	3.080	418,233	+0.00(+0.00%)
Jun 11, 2024	3.150	3.150	3.050	3.080	442,921	-0.09(-2.84%)
Jun 10, 2024	3.060	3.200	3.040	3.170	358,735	+0.08(+2.59%)
Jun 07, 2024	3.090	3.130	3.010	3.090	572,390	-0.03(-0.96%)
Jun 06, 2024	3.110	3.160	3.095	3.120	450,005	+0.00(+0.00%)
Jun 05, 2024	3.100	3.140	3.000	3.120	446,498	+0.05(+1.63%)
Jun 04, 2024	3.210	3.210	3.060	3.070	515,926	-0.17(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices